H&K AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 34.100 | 35.000 | 34.100 | 35.000 | 34.925 | 129 |
| 2026-05-07 | 36.600 | 36.600 | 35.000 | 35.000 | 34.925 | 1,244 |
| 2026-05-06 | 35.000 | 35.000 | 35.000 | 35.000 | 34.925 | 188 |
| 2026-05-05 | 34.100 | 34.100 | 34.000 | 34.000 | 33.927 | 1,446 |
| 2026-05-04 | 39.200 | 39.200 | 35.800 | 35.800 | 35.723 | 1,296 |
| 2026-04-30 | 36.700 | 36.700 | 36.700 | 36.700 | 36.621 | 31 |
| 2026-04-29 | 34.900 | 36.700 | 34.900 | 36.700 | 36.621 | 624 |
| 2026-04-28 | 35.000 | 35.000 | 35.000 | 35.000 | 34.925 | 444 |
| 2026-04-27 | 35.600 | 35.600 | 35.600 | 35.600 | 35.523 | 8 |
| 2026-04-24 | 35.600 | 35.600 | 35.600 | 35.600 | 35.523 | 1,036 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0600 EUR |
| 2025-07-10 | 0.0600 EUR |
| 2024-10-02 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.