Compagnie des Eaux de Royan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 2 |
| 2025-11-12 | 41.600 | 41.600 | 41.600 | 41.600 | 41.600 | 2 |
| 2025-11-11 | 41.600 | 41.600 | 41.600 | 41.600 | 41.600 | 3 |
| 2025-11-10 | 42.600 | 42.600 | 42.600 | 42.600 | 42.600 | 6 |
| 2025-11-07 | 40.000 | 40.000 | 40.000 | 40.000 | 40.000 | 20 |
| 2025-11-06 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 10 |
| 2025-11-05 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 10 |
| 2025-11-04 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 10 |
| 2025-11-03 | 37.800 | 37.800 | 37.800 | 37.800 | 37.800 | 76 |
| 2025-10-31 | 37.800 | 37.800 | 37.800 | 37.800 | 37.800 | 76 |
| 2025-10-30 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 1 |
| 2025-10-29 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 1 |
| 2025-10-28 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 0 |
| 2025-10-27 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 0 |
| 2025-10-24 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 95 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 1.5100 EUR |
| 2023-06-29 | 6.1200 EUR |
| 2022-06-30 | 6.3800 EUR |
| 2021-07-20 | 9.6400 EUR |
| 2019-07-02 | 12.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.