Compagnie des Eaux de Royan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 38.400 | 38.400 | 38.400 | 38.400 | 38.400 | 770 |
| 2026-05-07 | 38.400 | 38.400 | 38.400 | 38.400 | 38.400 | 74 |
| 2026-05-06 | 38.000 | 38.400 | 38.000 | 38.400 | 38.400 | 45 |
| 2026-05-05 | 38.000 | 38.400 | 38.000 | 38.400 | 38.400 | 45 |
| 2026-05-04 | 38.000 | 38.400 | 38.000 | 38.400 | 38.400 | 45 |
| 2026-04-30 | 39.000 | 39.000 | 38.600 | 38.600 | 38.600 | 709 |
| 2026-04-29 | 41.600 | 41.600 | 41.600 | 41.600 | 41.600 | 2 |
| 2026-04-28 | 41.600 | 41.600 | 41.600 | 41.600 | 41.600 | 2 |
| 2026-04-27 | 41.600 | 41.600 | 41.600 | 41.600 | 41.600 | 2 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 1.5100 EUR |
| 2023-06-29 | 6.1200 EUR |
| 2022-06-30 | 6.3800 EUR |
| 2021-07-20 | 9.6400 EUR |
| 2019-07-02 | 12.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.