Colipays Reunion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	2.960	2.960	2.960	2.960	2.960	100
2026-05-07	2.960	2.960	2.960	2.960	2.960	1,000
2026-05-06	2.820	2.820	2.820	2.820	2.820	1
2026-05-05	2.160	2.160	2.160	2.160	2.160	0
2026-05-04	2.160	2.160	2.160	2.160	2.160	0
2026-04-30	2.160	2.160	2.160	2.160	2.160	0
2026-04-29	2.160	2.160	2.160	2.160	2.160	450
2026-04-28	2.160	2.160	2.160	2.160	2.160	450
2026-04-27	2.360	2.360	2.360	2.360	2.360	408
2026-04-24	2.200	2.200	2.200	2.200	2.200	100
2026-04-23	2.000	2.000	2.000	2.000	2.000	221
2026-04-22	2.000	2.000	2.000	2.000	2.000	221
2026-04-21	2.000	2.000	2.000	2.000	2.000	1,199
2026-04-20	2.000	2.000	2.000	2.000	2.000	1,199
2026-04-17	2.160	2.160	2.160	2.160	2.160	100
2026-04-16	2.160	2.160	2.160	2.160	2.160	100
2026-04-15	2.160	2.160	2.160	2.160	2.160	100
2026-04-14	2.200	2.200	2.200	2.200	2.200	750
2026-04-13	2.200	2.200	2.200	2.200	2.200	750
2026-04-10	2.200	2.200	2.200	2.200	2.200	750
2026-04-09	2.440	2.440	2.440	2.440	2.440	0
2026-04-08	2.440	2.440	2.440	2.440	2.440	0
2026-04-07	2.440	2.440	2.440	2.440	2.440	0
2026-04-02	2.440	2.440	2.440	2.440	2.440	0
2026-04-01	2.440	2.440	2.440	2.440	2.440	1,000
2026-03-31	2.760	2.760	2.760	2.760	2.760	5
2026-03-30	2.760	2.760	2.760	2.760	2.760	5
2026-03-27	2.780	2.780	2.780	2.780	2.780	318
2026-03-26	2.800	2.800	2.800	2.800	2.800	60
2026-03-25	2.500	2.500	2.500	2.500	2.500	254
2026-03-24	2.500	2.500	2.500	2.500	2.500	0
2026-03-23	2.500	2.500	2.500	2.500	2.500	0
2026-03-20	2.500	2.500	2.500	2.500	2.500	0
2026-03-19	2.500	2.500	2.500	2.500	2.500	60
2026-03-18	2.500	2.500	2.500	2.500	2.500	60
2026-03-17	2.500	2.500	2.500	2.500	2.500	60
2026-03-16	2.500	2.500	2.500	2.500	2.500	71
2026-03-13	2.500	2.500	2.500	2.500	2.500	375
2026-03-12	2.500	2.500	2.500	2.500	2.500	2,533
2026-03-11	2.060	2.060	2.060	2.060	2.060	0
2026-03-10	2.060	2.060	2.060	2.060	2.060	0
2026-03-09	2.060	2.060	2.060	2.060	2.060	0
2026-03-06	2.060	2.060	2.060	2.060	2.060	0
2026-03-05	2.060	2.060	2.060	2.060	2.060	530
2026-03-04	1.710	1.710	1.710	1.710	1.710	553
2026-03-03	1.710	1.710	1.710	1.710	1.710	553
2026-03-02	2.000	2.000	2.000	2.000	2.000	0
2026-02-27	2.000	2.000	2.000	2.000	2.000	0
2026-02-26	2.000	2.000	2.000	2.000	2.000	834
2026-02-25	2.000	2.000	2.000	2.000	2.000	834
2026-02-24	2.000	2.000	2.000	2.000	2.000	834
2026-02-23	2.000	2.000	2.000	2.000	2.000	93
2026-02-20	2.600	2.600	2.320	2.320	2.320	409
2026-02-19	2.600	2.600	2.320	2.320	2.320	409
2026-02-18	2.600	2.600	2.320	2.320	2.320	409
2026-02-17	2.600	2.600	2.320	2.320	2.320	409
2026-02-16	2.600	2.600	2.320	2.320	2.320	409
2026-02-13	2.520	2.520	2.520	2.520	2.520	7
2026-02-12	2.800	2.800	2.800	2.800	2.800	50
2026-02-11	2.800	2.800	2.800	2.800	2.800	50

← NewerPage 3 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.