Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← MLCHE.PA stock page

Cheops Technology France SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	56.500	56.500	56.500	56.500	56.500	0
2026-10-14	56.500	56.500	56.500	56.500	56.500	0
2026-10-13	56.500	56.500	56.500	56.500	56.500	0
2026-10-12	56.500	56.500	56.500	56.500	56.500	1
2026-10-09	56.000	56.000	56.000	56.000	56.000	0
2026-10-08	56.000	56.000	56.000	56.000	56.000	0
2026-10-07	56.000	56.000	56.000	56.000	56.000	5
2026-10-06	56.500	56.500	56.500	56.500	56.500	1
2026-10-05	56.500	56.500	56.500	56.500	56.500	0
2026-10-02	56.500	56.500	56.500	56.500	56.500	1
2026-10-01	57.000	57.000	57.000	57.000	57.000	0
2026-09-30	57.000	57.000	57.000	57.000	57.000	0
2026-09-29	57.000	57.000	57.000	57.000	57.000	0
2026-09-28	57.000	57.000	57.000	57.000	57.000	0
2026-09-25	57.000	57.000	57.000	57.000	57.000	0
2026-09-24	57.000	57.000	57.000	57.000	57.000	0
2026-09-23	57.000	57.000	57.000	57.000	57.000	0

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-19	1.4800 EUR
2022-12-27	1.4800 EUR
2022-03-23	5.0000 EUR
2021-12-16	1.4800 EUR
2020-12-21	0.7400 EUR
2019-12-18	1.4800 EUR
2019-01-07	1.4900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.