Ashler et Manson SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.270	1.270	1.270	1.270	1.270	4
2026-10-19	2.200	2.200	1.260	1.260	1.260	1,060
2026-10-16	2.200	2.200	2.200	2.200	2.200	0
2026-10-15	2.200	2.200	2.200	2.200	2.200	0
2026-10-14	2.200	2.200	2.200	2.200	2.200	0
2026-10-13	2.200	2.200	2.200	2.200	2.200	0
2026-10-12	2.200	2.200	2.200	2.200	2.200	0
2026-10-09	2.200	2.200	2.200	2.200	2.200	0
2026-10-08	2.200	2.200	2.200	2.200	2.200	0
2026-10-07	2.200	2.200	2.200	2.200	2.200	0
2026-10-06	2.200	2.200	2.200	2.200	2.200	0
2026-10-05	2.200	2.200	2.200	2.200	2.200	0
2026-10-02	2.200	2.200	2.200	2.200	2.200	0
2026-10-01	2.200	2.200	2.200	2.200	2.200	0
2026-09-30	2.200	2.200	2.200	2.200	2.200	0
2026-09-29	2.200	2.200	2.200	2.200	2.200	0
2026-09-28	2.200	2.200	2.200	2.200	2.200	0
2026-09-25	2.200	2.200	2.200	2.200	2.200	0
2026-09-24	2.200	2.200	2.200	2.200	2.200	0
2026-09-23	2.200	2.200	2.200	2.200	2.200	0
2026-09-22	2.200	2.200	2.200	2.200	2.200	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-07-22	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.