Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← MLAEM.PA stock page

Ashler et Manson SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	2.240	2.240	2.240	2.240	2.216	0
2021-11-16	2.240	2.240	2.240	2.240	2.216	14
2021-11-15	2.200	2.200	2.200	2.200	2.176	1
2021-11-12	2.240	2.240	2.240	2.240	2.216	0
2021-11-11	2.240	2.240	2.240	2.240	2.216	0
2021-11-10	2.240	2.240	2.240	2.240	2.216	0
2021-11-09	2.240	2.240	2.240	2.240	2.216	0
2021-11-08	2.240	2.240	2.240	2.240	2.216	0
2021-11-05	2.240	2.240	2.240	2.240	2.216	0
2021-11-04	2.240	2.240	2.240	2.240	2.216	0
2021-11-03	2.240	2.240	2.240	2.240	2.216	0
2021-11-02	2.240	2.240	2.240	2.240	2.216	0
2021-11-01	2.240	2.240	2.240	2.240	2.216	0
2021-10-29	2.240	2.240	2.240	2.240	2.216	0
2021-10-28	2.240	2.240	2.240	2.240	2.216	0
2021-10-27	2.240	2.240	2.240	2.240	2.216	0
2021-10-26	2.240	2.240	2.240	2.240	2.216	0
2021-10-25	2.240	2.240	2.240	2.240	2.216	300

← NewerPage 22 of 22 · 1,278 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-22	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.