Ashler et Manson SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	2.180	2.180	2.180	2.180	2.157	0
2022-02-08	2.180	2.180	2.180	2.180	2.157	0
2022-02-07	2.180	2.180	2.180	2.180	2.157	0
2022-02-04	2.180	2.180	2.180	2.180	2.157	0
2022-02-03	2.180	2.180	2.180	2.180	2.157	0
2022-02-02	2.180	2.180	2.180	2.180	2.157	0
2022-02-01	2.180	2.180	2.180	2.180	2.157	0
2022-01-31	2.180	2.180	2.180	2.180	2.157	0
2022-01-28	2.180	2.180	2.180	2.180	2.157	0
2022-01-27	2.180	2.180	2.180	2.180	2.157	0
2022-01-26	2.180	2.180	2.180	2.180	2.157	0
2022-01-25	2.180	2.180	2.180	2.180	2.157	0
2022-01-24	2.180	2.180	2.180	2.180	2.157	0
2022-01-21	2.180	2.180	2.180	2.180	2.157	0
2022-01-20	2.180	2.180	2.180	2.180	2.157	0
2022-01-19	2.180	2.180	2.180	2.180	2.157	0
2022-01-18	2.180	2.180	2.180	2.180	2.157	0
2022-01-17	2.180	2.180	2.180	2.180	2.157	0
2022-01-14	2.180	2.180	2.180	2.180	2.157	0
2022-01-13	2.180	2.180	2.180	2.180	2.157	280
2022-01-12	2.180	2.180	2.180	2.180	2.157	0
2022-01-11	2.180	2.180	2.180	2.180	2.157	50
2022-01-10	2.220	2.220	2.220	2.220	2.196	1
2022-01-07	2.220	2.220	2.220	2.220	2.196	0
2022-01-06	2.220	2.220	2.220	2.220	2.196	0
2022-01-05	2.220	2.220	2.220	2.220	2.196	4
2022-01-04	2.180	2.180	2.180	2.180	2.157	0
2022-01-03	2.180	2.180	2.180	2.180	2.157	0
2021-12-31	2.180	2.180	2.180	2.180	2.157	0
2021-12-30	2.180	2.180	2.180	2.180	2.157	0
2021-12-29	2.180	2.180	2.180	2.180	2.157	0
2021-12-28	2.180	2.180	2.180	2.180	2.157	0
2021-12-27	2.180	2.180	2.180	2.180	2.157	0
2021-12-24	2.180	2.180	2.180	2.180	2.157	0
2021-12-23	2.180	2.180	2.180	2.180	2.157	0
2021-12-22	2.180	2.180	2.180	2.180	2.157	0
2021-12-21	2.180	2.180	2.180	2.180	2.157	0
2021-12-20	2.180	2.180	2.180	2.180	2.157	0
2021-12-17	2.180	2.180	2.180	2.180	2.157	0
2021-12-16	2.180	2.180	2.180	2.180	2.157	0
2021-12-15	2.180	2.180	2.180	2.180	2.157	0
2021-12-14	2.180	2.180	2.180	2.180	2.157	0
2021-12-13	2.180	2.180	2.180	2.180	2.157	0
2021-12-10	2.180	2.180	2.180	2.180	2.157	140
2021-12-09	2.180	2.180	2.180	2.180	2.157	0
2021-12-08	2.180	2.180	2.180	2.180	2.157	0
2021-12-07	2.180	2.180	2.180	2.180	2.157	10
2021-12-06	2.240	2.240	2.240	2.240	2.216	0
2021-12-03	2.240	2.240	2.240	2.240	2.216	0
2021-12-02	2.240	2.240	2.240	2.240	2.216	0
2021-12-01	2.240	2.240	2.240	2.240	2.216	0
2021-11-30	2.240	2.240	2.240	2.240	2.216	308
2021-11-29	2.240	2.240	2.240	2.240	2.216	0
2021-11-26	2.240	2.240	2.240	2.240	2.216	0
2021-11-25	2.240	2.240	2.240	2.240	2.216	0
2021-11-24	2.240	2.240	2.240	2.240	2.216	140
2021-11-23	2.240	2.240	2.240	2.240	2.216	200
2021-11-22	2.240	2.240	2.240	2.240	2.216	1
2021-11-19	2.240	2.240	2.240	2.240	2.216	0
2021-11-18	2.240	2.240	2.240	2.240	2.216	0

← NewerPage 21 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-22	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.