Compagnie Generale des Etablissements Michelin SCA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	31.360	31.420	31.000	31.270	31.270	2,156,507
2026-10-22	30.910	31.450	30.750	31.450	31.450	2,129,161
2026-10-21	31.310	31.940	30.840	30.860	30.860	4,181,506
2026-10-20	32.920	33.390	32.780	33.240	33.240	2,098,718
2026-10-19	33.210	33.210	32.660	32.950	32.950	2,204,148
2026-10-16	34.150	34.280	33.650	33.670	33.670	1,428,221
2026-10-15	33.780	34.170	33.720	34.090	34.090	1,593,627
2026-10-14	33.930	34.190	33.720	33.850	33.850	1,702,404
2026-10-13	33.390	33.890	33.380	33.890	33.890	998,825
2026-10-12	33.580	33.640	33.300	33.300	33.300	954,004
2026-10-09	33.280	33.590	33.170	33.410	33.410	1,189,487
2026-10-08	33.370	33.370	32.820	33.080	33.080	1,370,685
2026-10-07	33.530	34.040	33.480	33.570	33.570	1,426,236
2026-10-06	33.420	33.700	33.350	33.700	33.700	1,290,194
2026-10-05	32.940	33.600	32.900	33.310	33.310	1,125,722
2026-10-02	32.940	33.390	32.810	33.020	33.020	1,461,939
2026-10-01	33.580	34.030	33.100	33.100	33.100	1,616,638
2026-09-30	33.910	33.990	33.660	33.750	33.750	1,421,997
2026-09-29	33.790	33.940	33.710	33.910	33.910	977,433
2026-09-28	33.910	34.070	33.520	33.790	33.790	1,083,080
2026-09-25	33.610	33.840	33.480	33.800	33.800	1,253,414
2026-09-24	33.600	33.950	33.380	33.500	33.500	1,954,170
2026-09-23	34.000	34.310	33.340	33.650	33.650	1,212,612

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.