Compagnie Generale des Etablissements Michelin SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 29.020 | 29.120 | 28.810 | 28.950 | 27.691 | 1,408,099 |
| 2025-11-12 | 28.790 | 29.090 | 28.780 | 28.910 | 27.652 | 1,800,521 |
| 2025-11-11 | 28.470 | 28.870 | 28.440 | 28.870 | 27.614 | 1,718,339 |
| 2025-11-10 | 28.660 | 28.760 | 28.470 | 28.470 | 27.231 | 1,538,195 |
| 2025-11-07 | 28.290 | 28.540 | 28.130 | 28.420 | 27.184 | 1,872,104 |
| 2025-11-06 | 28.240 | 28.530 | 28.190 | 28.230 | 27.002 | 1,889,296 |
| 2025-11-05 | 27.880 | 28.230 | 27.850 | 28.230 | 27.002 | 2,499,514 |
| 2025-11-04 | 27.820 | 28.070 | 27.670 | 28.070 | 26.849 | 2,137,729 |
| 2025-11-03 | 27.750 | 28.270 | 27.750 | 28.100 | 26.878 | 2,039,417 |
| 2025-10-31 | 28.060 | 28.220 | 27.620 | 27.690 | 26.485 | 2,780,204 |
| 2025-10-30 | 28.240 | 28.340 | 27.980 | 28.110 | 26.887 | 2,150,354 |
| 2025-10-29 | 28.200 | 28.320 | 27.940 | 28.120 | 26.897 | 1,909,573 |
| 2025-10-28 | 28.240 | 28.420 | 28.180 | 28.240 | 27.011 | 1,797,111 |
| 2025-10-27 | 27.950 | 28.430 | 27.930 | 28.260 | 27.031 | 2,161,606 |
| 2025-10-24 | 27.810 | 27.960 | 27.700 | 27.910 | 26.696 | 2,471,908 |
| 2025-10-23 | 27.230 | 27.840 | 27.110 | 27.660 | 26.457 | 2,322,608 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.3800 EUR |
| 2025-05-21 | 1.3800 EUR |
| 2024-05-22 | 1.3500 EUR |
| 2023-05-17 | 1.2500 EUR |
| 2022-05-17 | 4.5000 EUR |
| 2021-05-25 | 2.3000 EUR |
| 2020-07-01 | 2.0000 EUR |
| 2019-05-21 | 3.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.