Compagnie Generale des Etablissements Michelin SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 31.910 | 32.210 | 31.800 | 31.840 | 30.455 | 1,405,725 |
| 2026-05-07 | 32.240 | 32.410 | 32.040 | 32.040 | 30.646 | 1,578,367 |
| 2026-05-06 | 31.500 | 32.750 | 31.490 | 32.130 | 30.732 | 2,399,929 |
| 2026-05-05 | 30.900 | 31.330 | 30.780 | 31.190 | 29.833 | 1,557,184 |
| 2026-05-04 | 30.850 | 31.140 | 30.590 | 30.840 | 29.498 | 1,296,971 |
| 2026-04-30 | 30.250 | 30.930 | 29.870 | 30.840 | 29.498 | 2,501,746 |
| 2026-04-29 | 31.600 | 31.820 | 31.070 | 31.150 | 29.795 | 1,479,061 |
| 2026-04-28 | 31.940 | 32.190 | 31.480 | 31.480 | 30.110 | 1,868,074 |
| 2026-04-27 | 31.890 | 32.310 | 31.830 | 32.060 | 30.665 | 1,115,836 |
| 2026-04-24 | 31.690 | 32.270 | 31.620 | 31.940 | 30.550 | 1,150,415 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.3800 EUR |
| 2025-05-21 | 1.3800 EUR |
| 2024-05-22 | 1.3500 EUR |
| 2023-05-17 | 1.2500 EUR |
| 2022-05-17 | 4.5000 EUR |
| 2021-05-25 | 2.3000 EUR |
| 2020-07-01 | 2.0000 EUR |
| 2019-05-21 | 3.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.