Compagnie Generale des Etablissements Michelin SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 34.470 | 35.070 | 34.400 | 34.970 | 34.970 | 2,384,051 |
| 2026-07-30 | 34.400 | 34.990 | 34.290 | 34.500 | 34.500 | 1,634,721 |
| 2026-07-29 | 34.380 | 34.690 | 33.750 | 34.340 | 34.340 | 2,021,086 |
| 2026-07-28 | 33.980 | 34.610 | 33.460 | 34.460 | 34.460 | 2,496,722 |
| 2026-07-27 | 34.770 | 35.330 | 34.670 | 34.910 | 34.910 | 1,741,787 |
| 2026-07-24 | 34.360 | 34.540 | 34.170 | 34.410 | 34.410 | 2,719,577 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.3800 EUR |
| 2025-05-21 | 1.3800 EUR |
| 2024-05-22 | 1.3500 EUR |
| 2023-05-17 | 1.2500 EUR |
| 2022-05-17 | 4.5000 EUR |
| 2021-05-25 | 2.3000 EUR |
| 2020-07-01 | 2.0000 EUR |
| 2019-05-21 | 3.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.