MyHotelMatch S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.299	0.300	0.295	0.295	0.028	55,074
2025-11-04	0.296	0.299	0.294	0.299	0.029	47,630
2025-11-03	0.291	0.296	0.291	0.296	0.028	1,780
2025-10-31	0.300	0.301	0.293	0.296	0.028	78,947
2025-10-30	0.312	0.312	0.292	0.300	0.029	134,989
2025-10-29	0.311	0.313	0.310	0.313	0.030	42,144
2025-10-28	0.331	0.331	0.311	0.311	0.030	403,521
2025-10-27	0.328	0.328	0.325	0.326	0.031	73,533
2025-10-24	0.327	0.328	0.326	0.326	0.031	1,666

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.