Maisons du Monde SAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.566	0.574	0.550	0.554	0.554	54,145
2026-05-07	0.552	0.566	0.546	0.564	0.564	12,721
2026-05-06	0.560	0.560	0.550	0.551	0.551	5,317
2026-05-05	0.572	0.577	0.540	0.550	0.550	61,202
2026-05-04	0.570	0.570	0.548	0.570	0.570	39,132
2026-04-30	0.578	0.578	0.535	0.540	0.540	30,523
2026-04-29	0.578	0.578	0.565	0.565	0.565	13,460
2026-04-28	0.614	0.614	0.553	0.578	0.578	90,908
2026-04-27	0.660	0.660	0.597	0.607	0.607	67,196

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.