Marie Brizard Wine & Spirits historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.820	2.830	2.740	2.740	2.740	6,605
2026-10-22	2.800	2.820	2.800	2.820	2.820	541
2026-10-21	2.810	2.810	2.810	2.810	2.810	1,375
2026-10-20	2.840	2.840	2.810	2.820	2.820	2,215
2026-10-19	2.800	2.840	2.790	2.830	2.830	7,350
2026-10-16	2.760	2.900	2.750	2.800	2.800	19,233
2026-10-15	2.690	2.800	2.690	2.780	2.780	11,917
2026-10-14	2.670	2.710	2.630	2.700	2.700	27,037
2026-10-13	2.670	2.690	2.670	2.690	2.690	5,697
2026-10-12	2.620	2.690	2.610	2.680	2.680	17,191
2026-10-09	2.600	2.620	2.580	2.620	2.620	8,325
2026-10-08	2.610	2.610	2.530	2.610	2.610	3,124
2026-10-07	2.650	2.650	2.540	2.610	2.610	7,618
2026-10-06	2.580	2.670	2.580	2.640	2.640	4,192
2026-10-05	2.660	2.690	2.650	2.680	2.680	6,646
2026-10-02	2.650	2.660	2.570	2.660	2.660	11,309
2026-10-01	2.630	2.650	2.580	2.650	2.650	11,236
2026-09-30	2.620	2.650	2.540	2.640	2.640	11,738
2026-09-29	2.640	2.650	2.620	2.650	2.650	3,786
2026-09-28	2.650	2.650	2.550	2.650	2.650	8,520
2026-09-25	2.650	2.650	2.610	2.650	2.650	1,592
2026-09-24	2.640	2.650	2.600	2.650	2.650	1,909
2026-09-23	2.640	2.650	2.580	2.650	2.650	7,906

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.