Etablissements Maurel et Prom SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.020	8.075	7.915	8.055	8.055	239,630
2026-10-22	8.260	8.320	7.900	7.900	7.900	241,545
2026-10-21	8.145	8.245	8.120	8.140	8.140	185,528
2026-10-20	8.145	8.265	8.000	8.030	8.030	123,560
2026-10-19	8.250	8.300	8.135	8.140	8.140	111,968
2026-10-16	8.000	8.195	7.950	8.105	8.105	90,121
2026-10-15	8.270	8.270	7.940	8.035	8.035	341,426
2026-10-14	8.270	8.455	8.260	8.295	8.295	164,702
2026-10-13	8.160	8.270	8.130	8.270	8.270	107,295
2026-10-12	8.160	8.215	8.060	8.170	8.170	143,651
2026-10-09	8.055	8.200	8.020	8.180	8.180	131,399
2026-10-08	7.890	8.140	7.865	8.135	8.135	195,672
2026-10-07	7.805	8.000	7.775	7.805	7.805	184,707
2026-10-06	7.845	7.945	7.530	7.675	7.675	291,994
2026-10-05	7.740	7.935	7.735	7.905	7.905	172,069
2026-10-02	7.800	7.820	7.655	7.660	7.660	142,580
2026-10-01	7.735	7.790	7.590	7.745	7.745	327,281
2026-09-30	7.850	7.920	7.785	7.820	7.820	229,874
2026-09-29	8.040	8.040	7.860	7.950	7.950	203,448
2026-09-28	8.145	8.215	8.060	8.120	8.120	184,172
2026-09-25	7.990	8.100	7.925	8.065	8.065	199,025
2026-09-24	8.160	8.260	8.115	8.160	8.160	170,436
2026-09-23	7.990	8.140	7.940	8.140	8.140	156,585

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.