Lectra SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.250	22.650	22.250	22.550	22.550	42,120
2026-10-22	21.900	22.150	21.750	22.150	22.150	30,598
2026-10-21	21.250	22.150	21.200	22.150	22.150	160,766
2026-10-20	21.250	21.400	20.950	21.200	21.200	23,175
2026-10-19	20.800	21.500	20.800	21.250	21.250	43,381
2026-10-16	20.800	21.350	20.800	20.850	20.850	36,164
2026-10-15	20.600	20.950	20.500	20.850	20.850	51,131
2026-10-14	20.650	20.900	20.550	20.750	20.750	54,305
2026-10-13	20.600	20.750	20.450	20.700	20.700	23,780
2026-10-12	20.800	20.900	20.600	20.700	20.700	19,872
2026-10-09	20.550	20.950	20.550	20.850	20.850	29,988
2026-10-08	20.450	20.900	20.350	20.450	20.450	29,295
2026-10-07	21.350	21.350	20.400	20.650	20.650	51,480
2026-10-06	20.750	21.500	20.750	21.400	21.400	54,592
2026-10-05	20.150	20.950	20.150	20.700	20.700	45,280
2026-10-02	21.050	21.050	20.300	20.300	20.300	42,325
2026-10-01	20.700	21.250	20.600	20.850	20.850	47,570
2026-09-30	21.050	21.100	20.750	20.750	20.750	34,092
2026-09-29	21.050	21.450	20.900	21.000	21.000	35,595
2026-09-28	21.250	21.400	20.800	20.900	20.900	42,171
2026-09-25	21.050	21.300	21.000	21.300	21.300	19,050
2026-09-24	21.400	21.400	20.900	21.000	21.000	27,788
2026-09-23	21.200	21.450	21.100	21.400	21.400	29,032

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.