Lectra SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 22.800 | 23.250 | 22.700 | 23.150 | 22.633 | 22,590 |
| 2025-11-12 | 22.300 | 22.800 | 22.150 | 22.750 | 22.242 | 21,943 |
| 2025-11-11 | 22.500 | 22.600 | 22.000 | 22.300 | 21.802 | 29,031 |
| 2025-11-10 | 22.600 | 23.100 | 22.300 | 22.600 | 22.095 | 29,004 |
| 2025-11-07 | 23.050 | 23.350 | 22.150 | 22.600 | 22.095 | 39,661 |
| 2025-11-06 | 22.900 | 23.050 | 22.750 | 23.000 | 22.486 | 25,802 |
| 2025-11-05 | 22.800 | 23.200 | 22.300 | 23.000 | 22.486 | 45,935 |
| 2025-11-04 | 22.450 | 23.050 | 22.450 | 23.000 | 22.486 | 30,682 |
| 2025-11-03 | 22.950 | 22.950 | 22.350 | 22.750 | 22.242 | 49,833 |
| 2025-10-31 | 23.800 | 23.950 | 22.900 | 23.000 | 22.486 | 38,896 |
| 2025-10-30 | 23.800 | 24.800 | 22.850 | 23.800 | 23.268 | 72,674 |
| 2025-10-29 | 23.550 | 23.850 | 23.300 | 23.850 | 23.317 | 26,560 |
| 2025-10-28 | 23.350 | 23.700 | 23.200 | 23.550 | 23.024 | 11,794 |
| 2025-10-27 | 23.200 | 23.450 | 22.950 | 23.300 | 22.779 | 9,573 |
| 2025-10-24 | 23.100 | 23.250 | 22.800 | 23.200 | 22.682 | 25,283 |
| 2025-10-23 | 23.300 | 23.400 | 22.800 | 23.200 | 22.682 | 14,628 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.3500 EUR |
| 2025-04-30 | 0.4000 EUR |
| 2024-04-30 | 0.3600 EUR |
| 2023-05-03 | 0.4800 EUR |
| 2022-05-04 | 0.3600 EUR |
| 2021-05-05 | 0.2400 EUR |
| 2020-05-06 | 0.4000 EUR |
| 2019-05-03 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.