Lectra SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 15.920 | 15.920 | 15.580 | 15.860 | 15.860 | 31,958 |
| 2026-05-07 | 16.060 | 16.360 | 15.760 | 15.860 | 15.860 | 54,443 |
| 2026-05-06 | 15.500 | 16.460 | 15.500 | 16.000 | 16.000 | 85,139 |
| 2026-05-05 | 15.600 | 15.780 | 15.020 | 15.200 | 15.200 | 34,512 |
| 2026-05-04 | 16.040 | 16.200 | 15.600 | 15.660 | 15.660 | 22,384 |
| 2026-04-30 | 16.140 | 16.400 | 15.800 | 16.100 | 15.740 | 67,838 |
| 2026-04-29 | 15.740 | 16.360 | 15.200 | 16.100 | 15.740 | 137,470 |
| 2026-04-28 | 17.380 | 17.580 | 16.880 | 17.080 | 16.698 | 28,868 |
| 2026-04-27 | 17.800 | 18.080 | 17.280 | 17.300 | 16.913 | 57,690 |
| 2026-04-24 | 17.440 | 17.780 | 17.260 | 17.740 | 17.344 | 45,533 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.3500 EUR |
| 2025-04-30 | 0.4000 EUR |
| 2024-04-30 | 0.3600 EUR |
| 2023-05-03 | 0.4800 EUR |
| 2022-05-04 | 0.3600 EUR |
| 2021-05-05 | 0.2400 EUR |
| 2020-05-06 | 0.4000 EUR |
| 2019-05-03 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.