Lectra SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 19.520 | 21.450 | 19.520 | 20.500 | 20.500 | 84,864 |
| 2026-07-30 | 18.200 | 19.200 | 17.920 | 18.820 | 18.820 | 40,327 |
| 2026-07-29 | 18.480 | 18.740 | 18.100 | 18.300 | 18.300 | 37,329 |
| 2026-07-28 | 18.700 | 18.720 | 18.140 | 18.440 | 18.440 | 18,814 |
| 2026-07-27 | 18.460 | 18.740 | 18.240 | 18.540 | 18.540 | 17,666 |
| 2026-07-24 | 17.540 | 18.500 | 17.540 | 18.400 | 18.400 | 19,063 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.3500 EUR |
| 2025-04-30 | 0.4000 EUR |
| 2024-04-30 | 0.3600 EUR |
| 2023-05-03 | 0.4800 EUR |
| 2022-05-04 | 0.3600 EUR |
| 2021-05-05 | 0.2400 EUR |
| 2020-05-06 | 0.4000 EUR |
| 2019-05-03 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.