Legrand SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 156.45 | 158.50 | 155.90 | 156.50 | 154.00 | 429,931 |
| 2026-05-07 | 165.05 | 166.95 | 156.90 | 157.40 | 154.88 | 761,986 |
| 2026-05-06 | 158.45 | 161.10 | 157.80 | 160.10 | 157.54 | 690,647 |
| 2026-05-05 | 152.75 | 155.75 | 151.60 | 155.70 | 153.21 | 423,663 |
| 2026-05-04 | 152.35 | 153.55 | 151.10 | 151.55 | 149.13 | 516,942 |
| 2026-04-30 | 147.75 | 152.15 | 146.45 | 151.80 | 149.37 | 733,025 |
| 2026-04-29 | 148.15 | 150.15 | 148.15 | 149.45 | 147.06 | 269,846 |
| 2026-04-28 | 149.50 | 150.90 | 147.00 | 147.90 | 145.54 | 449,301 |
| 2026-04-27 | 152.70 | 153.65 | 149.40 | 150.45 | 148.04 | 353,314 |
| 2026-04-24 | 149.80 | 152.50 | 148.80 | 152.50 | 150.06 | 415,199 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.3800 EUR |
| 2025-05-29 | 2.2000 EUR |
| 2024-05-31 | 2.0900 EUR |
| 2023-06-02 | 1.9000 EUR |
| 2022-05-30 | 1.6500 EUR |
| 2021-05-28 | 1.4200 EUR |
| 2020-06-01 | 1.3400 EUR |
| 2019-06-03 | 1.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.