Legrand SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 132.45 | 136.30 | 130.85 | 131.40 | 131.40 | 1,193,277 |
| 2026-07-30 | 129.05 | 131.85 | 125.70 | 130.70 | 130.70 | 832,574 |
| 2026-07-29 | 130.00 | 132.75 | 126.15 | 128.70 | 128.70 | 1,179,311 |
| 2026-07-28 | 131.65 | 132.55 | 128.45 | 129.15 | 129.15 | 942,923 |
| 2026-07-27 | 134.40 | 135.70 | 131.45 | 131.90 | 131.90 | 776,856 |
| 2026-07-24 | 134.40 | 136.05 | 133.20 | 134.30 | 134.30 | 388,638 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.3800 EUR |
| 2025-05-29 | 2.2000 EUR |
| 2024-05-31 | 2.0900 EUR |
| 2023-06-02 | 1.9000 EUR |
| 2022-05-30 | 1.6500 EUR |
| 2021-05-28 | 1.4200 EUR |
| 2020-06-01 | 1.3400 EUR |
| 2019-06-03 | 1.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.