Laurent-Perrier historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 83.600 | 84.000 | 83.600 | 84.000 | 81.735 | 127 |
| 2026-05-07 | 85.000 | 85.000 | 83.800 | 84.400 | 82.125 | 42 |
| 2026-05-06 | 82.800 | 85.000 | 82.800 | 85.000 | 82.708 | 538 |
| 2026-05-05 | 83.800 | 83.800 | 82.600 | 82.800 | 80.568 | 773 |
| 2026-05-04 | 85.200 | 85.200 | 83.800 | 83.800 | 81.541 | 501 |
| 2026-04-30 | 84.600 | 84.600 | 84.200 | 84.200 | 81.930 | 77 |
| 2026-04-29 | 84.600 | 84.800 | 84.400 | 84.400 | 82.125 | 111 |
| 2026-04-28 | 84.600 | 84.800 | 84.400 | 84.400 | 82.125 | 61 |
| 2026-04-27 | 85.800 | 86.000 | 84.400 | 84.400 | 82.125 | 258 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.2000 EUR |
| 2025-07-23 | 2.1000 EUR |
| 2024-07-18 | 2.1000 EUR |
| 2023-07-20 | 2.0000 EUR |
| 2022-07-28 | 0.8000 EUR |
| 2021-07-29 | 1.0000 EUR |
| 2020-10-13 | 1.0300 EUR |
| 2019-07-17 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.