Societe LDC SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	104.40	105.00	103.80	104.60	104.60	3,717
2026-10-21	105.00	105.80	104.20	105.00	105.00	4,204
2026-10-20	101.60	105.00	101.20	104.00	104.00	5,323
2026-10-19	100.60	103.00	100.60	101.60	101.60	6,214
2026-10-16	100.80	101.00	99.600	100.20	100.20	2,848
2026-10-15	99.700	101.80	99.700	100.60	100.60	3,756
2026-10-14	101.60	102.40	99.700	100.00	100.00	2,961
2026-10-13	99.100	100.80	99.000	100.20	100.20	3,421
2026-10-12	100.00	100.60	98.700	99.100	99.100	10,789
2026-10-09	101.40	102.00	100.00	100.00	100.00	3,642
2026-10-08	105.00	105.00	97.600	101.60	101.60	17,180
2026-10-07	103.00	104.20	101.80	103.00	103.00	11,494
2026-10-06	102.00	103.00	101.80	103.00	103.00	4,054
2026-10-05	101.80	102.80	101.40	102.00	102.00	4,149
2026-10-02	103.40	103.40	101.80	101.80	101.80	4,135
2026-10-01	104.00	105.00	102.80	103.40	103.40	10,620
2026-09-30	105.20	106.00	104.40	105.00	105.00	4,900
2026-09-29	106.00	106.40	104.80	105.20	105.20	3,222
2026-09-28	106.00	108.00	105.60	105.60	105.60	7,072
2026-09-25	106.20	106.80	105.80	106.20	106.20	2,352
2026-09-24	107.00	107.80	104.80	105.20	105.20	7,158
2026-09-23	107.40	108.00	106.20	106.60	106.60	3,375
2026-09-22	107.00	108.60	106.20	107.20	107.20	2,444

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.