Societe LDC SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 113.80 | 115.80 | 113.80 | 114.40 | 112.09 | 4,261 |
| 2026-05-06 | 113.80 | 114.40 | 112.40 | 113.80 | 111.51 | 4,713 |
| 2026-05-05 | 111.80 | 113.60 | 111.20 | 112.60 | 110.33 | 2,850 |
| 2026-05-04 | 114.00 | 114.40 | 110.80 | 111.00 | 108.76 | 5,763 |
| 2026-04-30 | 110.00 | 112.40 | 109.80 | 111.60 | 109.35 | 2,405 |
| 2026-04-29 | 109.40 | 112.00 | 109.40 | 109.60 | 107.39 | 3,834 |
| 2026-04-28 | 108.00 | 110.20 | 107.20 | 109.80 | 107.59 | 12,019 |
| 2026-04-27 | 109.40 | 110.20 | 107.00 | 107.00 | 104.84 | 7,671 |
| 2026-04-24 | 102.80 | 106.40 | 102.80 | 106.40 | 104.25 | 6,064 |
| 2026-04-23 | 103.00 | 103.80 | 102.20 | 103.80 | 101.71 | 1,179 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.2500 EUR |
| 2025-08-26 | 1.5500 EUR |
| 2024-08-27 | 3.6000 EUR |
| 2023-08-28 | 2.7000 EUR |
| 2022-08-29 | 2.0000 EUR |
| 2021-08-24 | 1.8000 EUR |
| 2020-08-25 | 1.2000 EUR |
| 2019-08-27 | 1.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.