Societe LDC SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	98.800	98.800	97.600	98.200	44.229	658
2021-11-18	98.600	99.000	98.600	99.000	44.590	394
2021-11-17	98.600	98.800	98.000	98.600	44.410	1,314
2021-11-16	98.200	98.600	97.800	98.600	44.410	980
2021-11-15	98.800	98.800	98.000	98.200	44.229	502
2021-11-12	97.800	98.200	97.800	98.200	44.229	616
2021-11-11	97.400	97.800	97.400	97.800	44.049	188
2021-11-10	97.600	97.600	97.000	97.400	43.869	590
2021-11-09	97.400	98.000	97.200	97.400	43.869	564
2021-11-08	97.200	97.400	96.600	97.400	43.869	1,612
2021-11-05	97.400	97.400	97.200	97.400	43.869	210
2021-11-04	97.200	97.400	96.400	97.200	43.779	3,726
2021-11-03	97.800	97.800	97.400	97.400	43.869	1,032
2021-11-02	98.000	98.000	97.600	97.600	43.959	228
2021-11-01	97.800	98.400	97.400	98.000	44.139	1,110
2021-10-29	97.400	97.800	97.200	97.600	43.959	218
2021-10-28	98.000	98.000	97.400	97.400	43.869	1,026
2021-10-27	98.000	98.000	97.600	98.000	44.139	832
2021-10-26	98.000	99.000	97.000	97.400	43.869	2,590
2021-10-25	98.200	98.800	97.600	98.000	44.139	5,538
2021-10-22	98.800	99.600	97.600	97.600	43.959	4,326
2021-10-21	99.600	99.600	97.800	98.600	44.410	4,122
2021-10-20	99.400	99.600	99.400	99.400	44.770	1,430
2021-10-19	99.800	99.800	99.400	99.400	44.770	64,988
2021-10-18	100.00	100.00	99.200	99.800	44.950	1,694
2021-10-15	99.200	99.800	99.200	99.400	44.770	2,642
2021-10-14	99.000	101.00	97.600	99.400	44.770	5,430

← NewerPage 22 of 22 · 1,287 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.