Societe LDC SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 113.40 | 116.60 | 113.20 | 114.80 | 112.49 | 4,341 |
| 2026-07-29 | 114.40 | 114.60 | 112.80 | 112.80 | 110.53 | 5,126 |
| 2026-07-28 | 115.00 | 115.60 | 114.20 | 114.40 | 112.09 | 3,402 |
| 2026-07-27 | 115.20 | 115.40 | 114.00 | 115.00 | 112.68 | 2,700 |
| 2026-07-24 | 114.60 | 115.20 | 113.80 | 114.60 | 112.29 | 1,394 |
| 2026-07-23 | 115.00 | 118.00 | 114.00 | 114.20 | 111.90 | 2,831 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.2500 EUR |
| 2025-08-26 | 1.5500 EUR |
| 2024-08-27 | 3.6000 EUR |
| 2023-08-28 | 2.7000 EUR |
| 2022-08-29 | 2.0000 EUR |
| 2021-08-24 | 1.8000 EUR |
| 2020-08-25 | 1.2000 EUR |
| 2019-08-27 | 1.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.