Linedata Services S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	46.400	46.400	45.600	46.000	46.000	589
2026-10-22	46.000	46.400	46.000	46.000	46.000	355
2026-10-21	46.800	46.800	44.800	46.000	46.000	2,571
2026-10-20	46.800	47.100	46.500	46.800	46.800	44
2026-10-19	48.000	48.000	46.200	46.800	46.800	575
2026-10-16	49.300	49.500	47.800	48.000	48.000	1,161
2026-10-15	50.000	50.000	47.200	49.300	49.300	1,885
2026-10-14	50.400	50.800	50.200	50.800	50.800	16
2026-10-13	50.000	50.600	50.000	50.400	50.400	1,077
2026-10-12	51.000	51.000	50.000	50.000	50.000	396
2026-10-09	50.000	50.800	50.000	50.800	50.800	856
2026-10-08	49.900	50.000	49.400	49.600	49.600	170
2026-10-07	54.200	54.800	50.200	50.200	50.200	762
2026-10-06	54.000	54.400	53.800	54.400	54.400	59
2026-10-05	54.200	54.600	54.000	54.000	54.000	558
2026-10-02	54.000	54.200	53.800	54.200	54.200	181
2026-10-01	54.000	54.400	54.000	54.000	54.000	226
2026-09-30	53.400	54.400	53.400	54.000	54.000	572
2026-09-29	54.400	54.400	54.400	54.400	54.400	9
2026-09-28	54.000	54.600	54.000	54.400	54.400	442
2026-09-25	54.200	54.800	54.200	54.200	54.200	716
2026-09-24	54.000	54.400	54.000	54.400	54.400	447
2026-09-23	54.000	54.200	54.000	54.000	54.000	224

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.