Linedata Services S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 41.600 | 41.600 | 41.400 | 41.600 | 40.493 | 46 |
| 2026-05-07 | 41.700 | 41.900 | 41.600 | 41.600 | 40.493 | 98 |
| 2026-05-06 | 41.800 | 42.000 | 41.700 | 41.700 | 40.591 | 162 |
| 2026-05-05 | 43.200 | 43.200 | 41.700 | 41.800 | 40.688 | 248 |
| 2026-05-04 | 42.200 | 44.800 | 42.200 | 43.000 | 41.856 | 345 |
| 2026-04-30 | 43.700 | 43.700 | 43.300 | 43.300 | 42.148 | 46 |
| 2026-04-29 | 44.100 | 44.100 | 43.600 | 43.700 | 42.537 | 96 |
| 2026-04-28 | 45.000 | 45.000 | 43.800 | 44.000 | 42.829 | 16,393 |
| 2026-04-27 | 44.200 | 45.900 | 43.800 | 45.900 | 44.679 | 1,319 |
| 2026-04-24 | 43.900 | 44.400 | 42.000 | 44.400 | 43.219 | 8,655 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.2000 EUR |
| 2025-07-08 | 1.7500 EUR |
| 2024-07-08 | 1.7500 EUR |
| 2023-07-05 | 1.7500 EUR |
| 2022-07-06 | 1.6000 EUR |
| 2021-07-06 | 1.3500 EUR |
| 2020-07-06 | 0.9500 EUR |
| 2019-07-05 | 1.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.