Klepierre SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	35.180	35.360	35.060	35.240	35.240	663,500
2026-10-21	35.160	35.820	35.100	35.320	35.320	752,911
2026-10-20	34.780	35.140	34.540	34.960	34.960	699,635
2026-10-19	35.300	35.300	34.260	34.860	34.860	623,634
2026-10-16	35.640	35.840	35.560	35.660	35.660	468,847
2026-10-15	35.520	35.960	35.520	35.600	35.600	776,419
2026-10-14	35.400	35.660	35.220	35.360	35.360	648,173
2026-10-13	35.160	35.560	35.160	35.280	35.280	508,828
2026-10-12	35.200	35.300	34.780	34.980	34.980	447,043
2026-10-09	35.000	35.280	34.960	35.180	35.180	462,908
2026-10-08	34.800	34.940	34.520	34.600	34.600	470,964
2026-10-07	35.320	35.340	34.900	34.900	34.900	516,136
2026-10-06	34.600	35.360	34.580	35.360	35.360	906,427
2026-10-05	34.420	34.580	34.240	34.440	34.440	621,209
2026-10-02	34.500	34.560	34.120	34.420	34.420	658,697
2026-10-01	35.060	35.060	34.340	34.480	34.480	696,278
2026-09-30	36.200	36.280	35.300	35.480	35.480	791,588
2026-09-29	36.500	36.540	36.180	36.180	36.180	585,834
2026-09-28	36.720	36.900	36.420	36.460	36.460	415,324
2026-09-25	36.960	37.220	36.420	36.520	36.520	698,461
2026-09-24	36.360	36.660	36.240	36.240	36.240	306,246
2026-09-23	36.660	36.760	36.340	36.380	36.380	707,254
2026-09-22	36.360	36.660	36.220	36.560	36.560	918,471

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.