Klepierre SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 34.200 | 34.680 | 34.020 | 34.520 | 33.622 | 605,730 |
| 2026-05-07 | 34.780 | 34.840 | 33.940 | 34.360 | 33.466 | 880,380 |
| 2026-05-06 | 34.500 | 34.820 | 34.280 | 34.580 | 33.681 | 732,183 |
| 2026-05-05 | 34.060 | 34.520 | 34.060 | 34.280 | 33.388 | 359,466 |
| 2026-05-04 | 34.640 | 34.640 | 33.780 | 34.060 | 33.174 | 350,671 |
| 2026-04-30 | 34.220 | 34.460 | 34.010 | 34.460 | 33.564 | 575,899 |
| 2026-04-29 | 34.900 | 34.920 | 34.360 | 34.360 | 33.466 | 326,687 |
| 2026-04-28 | 34.740 | 34.980 | 34.580 | 34.980 | 34.070 | 430,547 |
| 2026-04-27 | 34.900 | 34.920 | 34.600 | 34.820 | 33.914 | 399,146 |
| 2026-04-24 | 34.800 | 35.020 | 34.680 | 34.820 | 33.914 | 514,979 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.9500 EUR |
| 2026-03-06 | 0.9500 EUR |
| 2025-07-08 | 0.9250 EUR |
| 2025-03-04 | 0.9250 EUR |
| 2024-07-09 | 0.1017 EUR |
| 2024-03-22 | 0.9000 EUR |
| 2023-07-07 | 0.8400 EUR |
| 2023-03-28 | 0.8700 EUR |
| 2022-05-12 | 1.7000 EUR |
| 2021-06-21 | 1.0000 EUR |
| 2020-07-07 | 0.2519 EUR |
| 2020-03-09 | 1.1000 EUR |
| 2019-07-08 | 1.0500 EUR |
| 2019-03-07 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.