Klepierre SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 39.000 | 39.500 | 38.760 | 39.500 | 39.500 | 556,769 |
| 2026-07-29 | 39.280 | 39.280 | 38.780 | 38.960 | 38.960 | 604,988 |
| 2026-07-28 | 39.160 | 39.380 | 39.060 | 39.100 | 39.100 | 689,145 |
| 2026-07-27 | 38.840 | 39.060 | 38.620 | 38.920 | 38.920 | 502,476 |
| 2026-07-24 | 38.360 | 38.640 | 38.220 | 38.640 | 38.640 | 681,345 |
| 2026-07-23 | 38.180 | 38.480 | 38.160 | 38.300 | 38.300 | 569,119 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.9500 EUR |
| 2026-03-06 | 0.9500 EUR |
| 2025-07-08 | 0.9250 EUR |
| 2025-03-04 | 0.9250 EUR |
| 2024-07-09 | 0.1017 EUR |
| 2024-03-22 | 0.9000 EUR |
| 2023-07-07 | 0.8400 EUR |
| 2023-03-28 | 0.8700 EUR |
| 2022-05-12 | 1.7000 EUR |
| 2021-06-21 | 1.0000 EUR |
| 2020-07-07 | 0.2519 EUR |
| 2020-03-09 | 1.1000 EUR |
| 2019-07-08 | 1.0500 EUR |
| 2019-03-07 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.