Lumibird SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 21.400 | 22.050 | 21.400 | 21.700 | 21.355 | 23,363 |
| 2026-05-07 | 21.400 | 21.700 | 20.950 | 21.500 | 21.158 | 32,919 |
| 2026-05-06 | 21.300 | 21.450 | 20.900 | 21.200 | 20.863 | 32,912 |
| 2026-05-05 | 21.050 | 21.550 | 20.750 | 21.050 | 20.715 | 29,146 |
| 2026-05-04 | 22.200 | 22.500 | 20.900 | 21.000 | 20.666 | 61,452 |
| 2026-04-30 | 20.800 | 21.600 | 20.750 | 21.500 | 21.158 | 27,864 |
| 2026-04-29 | 21.500 | 21.750 | 20.900 | 20.900 | 20.568 | 48,094 |
| 2026-04-28 | 22.200 | 22.500 | 21.150 | 21.350 | 21.010 | 157,430 |
| 2026-04-27 | 24.350 | 24.850 | 23.800 | 23.800 | 23.422 | 29,227 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3738 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.