Latécoère S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.013	0.013	0.013	0.013	0.013	848,239
2025-11-12	0.013	0.014	0.013	0.013	0.013	2,170,455
2025-11-11	0.014	0.014	0.013	0.013	0.013	152,036
2025-11-10	0.014	0.014	0.013	0.014	0.014	1,115,792
2025-11-07	0.013	0.014	0.013	0.014	0.014	1,667,875
2025-11-06	0.013	0.013	0.013	0.013	0.013	2,981,686
2025-11-05	0.014	0.014	0.013	0.013	0.013	1,145,145
2025-11-04	0.014	0.014	0.013	0.013	0.013	2,170,833
2025-11-03	0.014	0.014	0.014	0.014	0.014	1,084,227
2025-10-31	0.014	0.014	0.013	0.014	0.014	3,562,021
2025-10-30	0.013	0.014	0.013	0.014	0.014	2,129,199
2025-10-29	0.014	0.014	0.013	0.013	0.013	1,320,040
2025-10-28	0.014	0.014	0.013	0.013	0.013	1,574,471
2025-10-27	0.013	0.014	0.013	0.013	0.013	1,337,481
2025-10-24	0.014	0.014	0.014	0.014	0.014	725,206
2025-10-23	0.014	0.014	0.014	0.014	0.014	615,307
2025-10-22	0.014	0.014	0.013	0.014	0.014	926,902
2025-10-21	0.014	0.014	0.014	0.014	0.014	799,775
2025-10-20	0.014	0.014	0.014	0.014	0.014	1,094,392
2025-10-17	0.014	0.014	0.014	0.014	0.014	2,840,781
2025-10-16	0.014	0.014	0.014	0.014	0.014	1,024,752
2025-10-15	0.014	0.014	0.014	0.014	0.014	2,965,167
2025-10-14	0.014	0.014	0.014	0.014	0.014	898,098
2025-10-13	0.014	0.014	0.014	0.014	0.014	2,212,369
2025-10-10	0.014	0.014	0.014	0.014	0.014	900,271
2025-10-09	0.014	0.014	0.014	0.014	0.014	2,008,814
2025-10-08	0.014	0.014	0.013	0.014	0.014	2,094,109
2025-10-07	0.014	0.014	0.013	0.014	0.014	1,925,383
2025-10-06	0.014	0.014	0.013	0.014	0.014	3,799,909
2025-10-03	0.015	0.015	0.014	0.014	0.014	3,274,476
2025-10-02	0.014	0.015	0.014	0.015	0.015	3,181,125
2025-10-01	0.014	0.014	0.013	0.014	0.014	6,770,979
2025-09-30	0.014	0.014	0.013	0.013	0.013	1,176,203
2025-09-29	0.013	0.014	0.013	0.013	0.013	1,091,265
2025-09-26	0.013	0.013	0.013	0.013	0.013	3,124,022
2025-09-25	0.015	0.016	0.013	0.013	0.013	25,896,761
2025-09-24	0.014	0.014	0.011	0.014	0.014	21,730,231
2025-09-23	0.010	0.015	0.010	0.014	0.014	28,823,412
2025-09-22	0.010	0.010	0.010	0.010	0.010	996,643
2025-09-19	0.010	0.010	0.010	0.010	0.010	2,916,073
2025-09-18	0.011	0.011	0.010	0.010	0.010	5,703,876
2025-09-17	0.011	0.011	0.010	0.010	0.010	11,429,318
2025-09-16	0.011	0.011	0.010	0.011	0.011	3,651,283
2025-09-15	0.011	0.012	0.011	0.011	0.011	1,209,015
2025-09-12	0.012	0.012	0.011	0.011	0.011	1,354,517
2025-09-11	0.012	0.012	0.012	0.012	0.012	1,177,193
2025-09-10	0.012	0.012	0.012	0.012	0.012	1,096,145
2025-09-09	0.012	0.012	0.012	0.012	0.012	693,243
2025-09-08	0.012	0.012	0.012	0.012	0.012	1,299,904
2025-09-05	0.013	0.013	0.012	0.012	0.012	5,778,095
2025-09-04	0.013	0.013	0.013	0.013	0.013	306,911
2025-09-03	0.013	0.013	0.013	0.013	0.013	1,139,071
2025-09-02	0.013	0.013	0.013	0.013	0.013	375,304
2025-09-01	0.013	0.013	0.013	0.013	0.013	912,798
2025-08-29	0.013	0.013	0.013	0.013	0.013	1,178,406
2025-08-28	0.013	0.013	0.013	0.013	0.013	1,606,368
2025-08-27	0.013	0.013	0.013	0.013	0.013	494,435
2025-08-26	0.013	0.013	0.013	0.013	0.013	1,182,368
2025-08-25	0.013	0.013	0.013	0.013	0.013	1,418,702
2025-08-22	0.013	0.013	0.013	0.013	0.013	1,169,671

← NewerPage 5 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-31	0.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.