Latécoère S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 848,239 |
| 2025-11-12 | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 2,170,455 |
| 2025-11-11 | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 152,036 |
| 2025-11-10 | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 1,115,792 |
| 2025-11-07 | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 1,667,875 |
| 2025-11-06 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 2,981,686 |
| 2025-11-05 | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 1,145,145 |
| 2025-11-04 | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 2,170,833 |
| 2025-11-03 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 1,084,227 |
| 2025-10-31 | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 3,562,021 |
| 2025-10-30 | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 2,129,199 |
| 2025-10-29 | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 1,320,040 |
| 2025-10-28 | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 1,574,471 |
| 2025-10-27 | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 1,337,481 |
| 2025-10-24 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 725,206 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-31 | 0.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.