Latécoère S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.014	0.015	0.014	0.015	0.015	1,544,146
2026-07-30	0.014	0.015	0.014	0.014	0.014	374,687
2026-07-29	0.014	0.015	0.014	0.015	0.015	2,131,871
2026-07-28	0.014	0.014	0.014	0.014	0.014	3,454,383
2026-07-27	0.014	0.014	0.014	0.014	0.014	1,543,481
2026-07-24	0.014	0.014	0.014	0.014	0.014	1,326,643
2026-07-23	0.014	0.014	0.014	0.014	0.014	1,582,722
2026-07-22	0.014	0.014	0.014	0.014	0.014	1,480,332
2026-07-21	0.014	0.015	0.014	0.014	0.014	781,648
2026-07-20	0.014	0.015	0.014	0.014	0.014	413,340
2026-07-17	0.014	0.015	0.014	0.014	0.014	1,162,060
2026-07-16	0.014	0.015	0.014	0.015	0.015	2,978,522
2026-07-15	0.014	0.014	0.014	0.014	0.014	2,467,385
2026-07-14	0.014	0.014	0.014	0.014	0.014	211,968
2026-07-13	0.014	0.014	0.014	0.014	0.014	381,432
2026-07-10	0.014	0.015	0.014	0.014	0.014	692,708
2026-07-09	0.014	0.015	0.014	0.014	0.014	961,961
2026-07-08	0.014	0.014	0.014	0.014	0.014	405,197
2026-07-07	0.014	0.015	0.014	0.014	0.014	810,572
2026-07-06	0.015	0.015	0.014	0.014	0.014	1,735,469
2026-07-03	0.015	0.015	0.014	0.015	0.015	1,100,409
2026-07-02	0.015	0.015	0.015	0.015	0.015	231,700
2026-07-01	0.015	0.015	0.015	0.015	0.015	1,395,157
2026-06-30	0.015	0.015	0.015	0.015	0.015	939,194
2026-06-29	0.014	0.015	0.014	0.015	0.015	530,407
2026-06-26	0.014	0.015	0.014	0.014	0.014	723,643
2026-06-25	0.015	0.015	0.014	0.014	0.014	235,827
2026-06-24	0.014	0.015	0.014	0.015	0.015	766,173
2026-06-23	0.015	0.015	0.014	0.014	0.014	2,282,330
2026-06-22	0.015	0.015	0.015	0.015	0.015	1,293,636
2026-06-19	0.015	0.015	0.015	0.015	0.015	170,538
2026-06-18	0.015	0.015	0.015	0.015	0.015	461,178
2026-06-17	0.015	0.015	0.015	0.015	0.015	660,630
2026-06-16	0.015	0.015	0.015	0.015	0.015	2,327,542
2026-06-15	0.015	0.015	0.015	0.015	0.015	4,356,751
2026-06-12	0.015	0.015	0.015	0.015	0.015	778,623
2026-06-11	0.015	0.015	0.015	0.015	0.015	95,398
2026-06-10	0.015	0.015	0.015	0.015	0.015	1,371,261
2026-06-09	0.015	0.015	0.015	0.015	0.015	2,185,006
2026-06-08	0.015	0.015	0.014	0.015	0.015	2,535,187
2026-06-05	0.015	0.015	0.014	0.015	0.015	2,112,920
2026-06-04	0.015	0.015	0.015	0.015	0.015	579,029
2026-06-03	0.015	0.015	0.015	0.015	0.015	639,099
2026-06-02	0.015	0.015	0.015	0.015	0.015	1,695,177
2026-06-01	0.015	0.015	0.015	0.015	0.015	2,006,599
2026-05-29	0.015	0.015	0.015	0.015	0.015	1,045,205
2026-05-28	0.015	0.015	0.015	0.015	0.015	782,696
2026-05-27	0.015	0.015	0.015	0.015	0.015	1,906,672
2026-05-26	0.015	0.015	0.015	0.015	0.015	1,287,218
2026-05-25	0.015	0.016	0.015	0.015	0.015	3,519,146
2026-05-22	0.015	0.015	0.015	0.015	0.015	2,937,865
2026-05-21	0.015	0.015	0.015	0.015	0.015	211,455
2026-05-20	0.015	0.015	0.015	0.015	0.015	1,173,285
2026-05-19	0.015	0.015	0.015	0.015	0.015	952,030
2026-05-18	0.015	0.015	0.015	0.015	0.015	872,262
2026-05-15	0.015	0.015	0.015	0.015	0.015	761,141
2026-05-14	0.015	0.015	0.015	0.015	0.015	1,351,505
2026-05-13	0.015	0.015	0.015	0.015	0.015	476,940
2026-05-12	0.015	0.015	0.015	0.015	0.015	955,469
2026-05-11	0.015	0.015	0.015	0.015	0.015	807,181

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-31	0.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.