Latécoère S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 1,544,146 |
| 2026-07-30 | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 374,687 |
| 2026-07-29 | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 2,131,871 |
| 2026-07-28 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 3,454,383 |
| 2026-07-27 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 1,543,481 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-31 | 0.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.