Lacroix Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.500	16.500	15.800	15.900	15.900	1,109
2026-10-22	16.800	16.800	16.200	16.450	16.450	2,035
2026-10-21	16.750	16.800	16.000	16.800	16.800	5,532
2026-10-20	16.800	16.800	16.600	16.750	16.750	1,982
2026-10-19	17.150	17.150	16.900	17.100	17.100	638
2026-10-16	17.500	17.500	16.700	17.150	17.150	2,191
2026-10-15	17.800	17.800	17.350	17.500	17.500	1,071
2026-10-14	17.950	17.950	17.800	17.950	17.950	701
2026-10-13	18.000	18.000	17.800	18.000	18.000	208
2026-10-12	18.000	18.000	17.700	18.000	18.000	1,349
2026-10-09	17.400	18.200	17.350	18.000	18.000	3,416
2026-10-08	17.400	17.400	17.200	17.350	17.350	480
2026-10-07	17.400	17.400	17.200	17.400	17.400	1,288
2026-10-06	17.350	17.400	17.050	17.400	17.400	1,503
2026-10-05	17.600	17.600	17.150	17.450	17.450	3,577
2026-10-02	17.900	17.900	17.550	17.750	17.750	5,616
2026-10-01	18.200	18.450	17.550	17.800	17.800	16,080
2026-09-30	16.950	16.950	16.550	16.900	16.900	1,494
2026-09-29	16.750	16.850	16.600	16.850	16.850	878
2026-09-28	16.700	16.800	16.600	16.800	16.800	1,447
2026-09-25	17.000	17.000	16.850	16.900	16.900	1,009
2026-09-24	17.150	17.150	16.950	17.150	17.150	903
2026-09-23	16.850	16.950	16.800	16.950	16.950	1,466

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.