Lacroix Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 13.550 | 13.600 | 12.950 | 13.600 | 13.600 | 3,588 |
| 2026-05-07 | 13.300 | 13.600 | 13.150 | 13.250 | 13.250 | 2,895 |
| 2026-05-06 | 12.950 | 13.300 | 12.900 | 13.150 | 13.150 | 1,830 |
| 2026-05-05 | 13.100 | 13.100 | 12.850 | 12.950 | 12.950 | 871 |
| 2026-05-04 | 13.100 | 13.150 | 12.900 | 13.000 | 13.000 | 1,367 |
| 2026-04-30 | 13.050 | 13.300 | 13.050 | 13.200 | 13.200 | 1,315 |
| 2026-04-29 | 13.050 | 13.050 | 12.900 | 13.050 | 13.050 | 847 |
| 2026-04-28 | 12.800 | 13.000 | 12.800 | 13.000 | 13.000 | 2,101 |
| 2026-04-27 | 13.100 | 13.100 | 13.000 | 13.100 | 13.100 | 834 |
| 2026-04-24 | 13.050 | 13.100 | 12.800 | 13.100 | 13.100 | 1,567 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.7000 EUR |
| 2023-07-11 | 0.8000 EUR |
| 2022-07-08 | 0.8500 EUR |
| 2021-07-09 | 0.6800 EUR |
| 2020-04-14 | 0.9000 EUR |
| 2019-04-11 | 0.7200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.