Lacroix Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 18.350 | 18.350 | 18.100 | 18.250 | 18.250 | 834 |
| 2026-07-30 | 18.000 | 18.300 | 18.000 | 18.250 | 18.250 | 1,595 |
| 2026-07-29 | 18.500 | 18.500 | 17.550 | 17.900 | 17.900 | 8,228 |
| 2026-07-28 | 18.900 | 18.900 | 18.500 | 18.600 | 18.600 | 2,636 |
| 2026-07-27 | 19.400 | 19.400 | 18.850 | 19.050 | 19.050 | 5,173 |
| 2026-07-24 | 19.750 | 19.850 | 19.300 | 19.450 | 19.450 | 4,286 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.7000 EUR |
| 2023-07-11 | 0.8000 EUR |
| 2022-07-08 | 0.8500 EUR |
| 2021-07-09 | 0.6800 EUR |
| 2020-04-14 | 0.9000 EUR |
| 2019-04-11 | 0.7200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.