Kering SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 244.50 | 247.75 | 243.10 | 245.90 | 243.17 | 185,108 |
| 2026-05-07 | 244.50 | 254.55 | 243.30 | 246.80 | 244.06 | 403,712 |
| 2026-05-06 | 231.00 | 245.25 | 230.20 | 243.25 | 240.55 | 403,293 |
| 2026-05-05 | 226.95 | 230.05 | 225.10 | 227.90 | 225.37 | 298,559 |
| 2026-05-04 | 229.00 | 232.40 | 225.60 | 227.25 | 224.73 | 422,204 |
| 2026-04-30 | 230.70 | 234.10 | 229.40 | 232.65 | 230.07 | 299,419 |
| 2026-04-29 | 234.95 | 235.25 | 229.55 | 232.55 | 229.97 | 224,672 |
| 2026-04-28 | 243.05 | 244.80 | 236.10 | 236.10 | 233.48 | 206,799 |
| 2026-04-27 | 239.40 | 245.15 | 238.20 | 243.75 | 241.04 | 225,245 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 2.7500 EUR |
| 2026-01-13 | 1.2500 EUR |
| 2025-05-05 | 4.0000 EUR |
| 2025-01-14 | 2.0000 EUR |
| 2024-05-02 | 9.5000 EUR |
| 2024-01-15 | 4.5000 EUR |
| 2023-05-02 | 9.5000 EUR |
| 2023-01-16 | 4.5000 EUR |
| 2022-05-03 | 8.5000 EUR |
| 2022-01-13 | 3.5000 EUR |
| 2021-05-04 | 5.5000 EUR |
| 2021-01-19 | 2.5000 EUR |
| 2020-06-24 | 4.5000 EUR |
| 2020-01-14 | 3.5000 EUR |
| 2019-05-02 | 7.0000 EUR |
| 2019-01-15 | 3.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.