Interparfums SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	27.620	27.940	27.140	27.240	24.712	33,026
2025-11-12	27.760	27.960	27.580	27.580	25.021	33,529
2025-11-11	27.540	27.760	27.520	27.700	25.129	15,931
2025-11-10	27.740	27.860	27.400	27.500	24.948	17,141
2025-11-07	27.340	27.440	27.040	27.280	24.748	32,887
2025-11-06	27.840	27.980	27.220	27.280	24.748	34,977
2025-11-05	28.000	28.280	27.860	27.860	25.275	36,582
2025-11-04	28.260	28.460	28.020	28.280	25.656	34,203
2025-11-03	28.600	29.060	28.400	28.460	25.819	18,461
2025-10-31	28.360	28.840	28.340	28.520	25.873	34,892
2025-10-30	28.460	28.800	28.260	28.380	25.746	26,577
2025-10-29	29.000	29.080	28.500	28.500	25.855	37,722
2025-10-28	29.480	29.780	29.020	29.020	26.327	46,657
2025-10-27	29.740	30.040	29.520	29.520	26.781	33,648
2025-10-24	29.840	29.880	29.480	29.640	26.889	26,588
2025-10-23	29.920	30.500	29.780	29.780	27.016	38,625
2025-10-22	29.600	30.580	29.400	30.200	27.397	138,090
2025-10-21	31.000	31.300	29.500	29.900	27.125	62,750
2025-10-20	30.180	30.580	29.880	30.000	27.216	58,812
2025-10-17	29.440	30.060	29.340	30.060	27.270	47,550
2025-10-16	29.300	29.800	29.280	29.660	26.908	29,341
2025-10-15	28.300	29.600	28.200	29.260	26.545	67,844
2025-10-14	27.980	28.180	27.500	27.560	25.002	50,768
2025-10-13	27.880	28.300	27.880	28.040	25.438	41,743
2025-10-10	28.140	28.580	27.740	27.740	25.166	44,121
2025-10-09	29.000	29.040	28.100	28.100	25.492	45,408
2025-10-08	28.600	29.180	28.600	28.960	26.273	42,819
2025-10-07	28.360	28.700	28.220	28.640	25.982	28,557
2025-10-06	28.580	28.680	28.040	28.340	25.710	32,720
2025-10-03	28.500	28.800	28.380	28.760	26.091	55,112
2025-10-02	28.100	28.680	28.020	28.460	25.819	55,797
2025-10-01	28.000	28.340	27.920	27.980	25.384	36,840
2025-09-30	28.280	28.300	27.800	28.080	25.474	71,743
2025-09-29	28.200	28.500	27.620	28.480	25.837	81,642
2025-09-26	29.300	29.500	28.700	29.000	26.309	41,314
2025-09-25	29.480	29.500	29.080	29.220	26.508	38,954
2025-09-24	29.040	29.700	28.900	29.480	26.744	32,978
2025-09-23	28.800	29.500	28.800	29.100	26.400	38,674
2025-09-22	28.980	29.180	28.740	28.800	26.127	31,389
2025-09-19	29.400	29.740	29.020	29.040	26.345	76,807
2025-09-18	29.360	29.700	29.300	29.420	26.690	31,257
2025-09-17	29.160	29.360	28.980	29.300	26.581	32,746
2025-09-16	29.840	29.840	29.020	29.020	26.327	33,679
2025-09-15	29.480	30.020	29.320	29.800	27.035	45,453
2025-09-12	29.020	29.660	28.800	29.380	26.654	50,394
2025-09-11	29.760	29.900	29.000	29.060	26.363	51,458
2025-09-10	30.260	30.260	29.500	29.580	26.835	46,097
2025-09-09	29.000	30.780	28.500	30.300	27.488	105,526
2025-09-08	30.240	30.420	29.880	30.140	27.343	45,212
2025-09-05	30.920	30.980	30.240	30.240	27.434	35,462
2025-09-04	30.740	31.180	30.700	30.860	27.996	25,996
2025-09-03	30.840	31.260	30.680	30.740	27.887	32,427
2025-09-02	31.200	31.400	30.660	30.660	27.815	28,343
2025-09-01	31.500	31.660	31.220	31.300	28.395	14,250
2025-08-29	32.000	32.180	31.540	31.540	28.613	19,581
2025-08-28	31.580	32.620	31.580	32.080	29.103	28,058
2025-08-27	31.380	31.720	31.240	31.580	28.649	23,644
2025-08-26	31.520	31.700	31.120	31.460	28.541	50,785
2025-08-25	32.740	32.780	31.960	31.960	28.994	30,293
2025-08-22	32.700	32.800	32.560	32.740	29.702	19,444

← NewerPage 5 of 22 · 1,288 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.1025 EUR
2025-04-28	1.1500 EUR
2024-04-26	1.1500 EUR
2023-05-11	1.0500 EUR
2022-05-16	0.9400 EUR
2021-05-03	0.5500 EUR
2019-05-02	0.7100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.