Ipsen SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 129.70 | 131.10 | 129.50 | 130.70 | 129.33 | 63,777 |
| 2025-11-12 | 130.00 | 131.20 | 129.30 | 129.30 | 127.94 | 87,330 |
| 2025-11-11 | 126.80 | 130.20 | 126.80 | 130.20 | 128.83 | 61,177 |
| 2025-11-10 | 124.10 | 127.80 | 123.80 | 127.00 | 125.67 | 124,527 |
| 2025-11-07 | 122.90 | 123.80 | 122.50 | 123.80 | 122.50 | 54,296 |
| 2025-11-06 | 123.10 | 123.30 | 122.00 | 123.10 | 121.81 | 70,270 |
| 2025-11-05 | 123.80 | 124.70 | 122.70 | 123.10 | 121.81 | 66,148 |
| 2025-11-04 | 122.80 | 124.10 | 121.40 | 124.10 | 122.80 | 83,623 |
| 2025-11-03 | 121.70 | 122.80 | 121.20 | 122.50 | 121.21 | 79,408 |
| 2025-10-31 | 122.40 | 122.50 | 121.20 | 121.80 | 120.52 | 90,026 |
| 2025-10-30 | 121.40 | 122.30 | 120.60 | 122.30 | 121.02 | 51,701 |
| 2025-10-29 | 119.40 | 122.00 | 119.40 | 122.00 | 120.72 | 43,387 |
| 2025-10-28 | 118.90 | 120.60 | 118.40 | 119.50 | 118.24 | 76,512 |
| 2025-10-27 | 121.90 | 121.90 | 119.00 | 119.50 | 118.24 | 66,863 |
| 2025-10-24 | 121.50 | 121.90 | 119.90 | 121.80 | 120.52 | 67,017 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.6000 EUR |
| 2025-06-04 | 1.4000 EUR |
| 2024-05-30 | 1.2000 EUR |
| 2023-06-02 | 1.2000 EUR |
| 2022-05-31 | 1.2000 EUR |
| 2021-05-31 | 1.0000 EUR |
| 2020-06-03 | 1.0000 EUR |
| 2019-05-31 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.