Infotel SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	39.800	39.850	39.250	39.650	39.650	3,136
2026-10-22	39.800	40.750	39.550	39.800	39.800	5,625
2026-10-21	39.500	40.350	39.150	39.750	39.750	8,283
2026-10-20	38.550	39.500	38.400	39.350	39.350	5,668
2026-10-19	38.700	38.950	38.100	38.550	38.550	3,628
2026-10-16	38.750	38.900	38.500	38.650	38.650	3,477
2026-10-15	38.750	38.750	38.300	38.600	38.600	2,742
2026-10-14	39.000	39.100	38.250	38.550	38.550	5,772
2026-10-13	39.150	39.150	38.450	38.600	38.600	3,571
2026-10-12	38.500	39.150	38.500	39.150	39.150	5,701
2026-10-09	37.250	38.450	37.000	38.000	38.000	6,211
2026-10-08	37.600	37.850	37.200	37.200	37.200	5,794
2026-10-07	38.950	39.750	37.550	37.600	37.600	12,917
2026-10-06	38.400	38.450	37.750	38.000	38.000	6,128
2026-10-05	39.600	39.750	38.250	38.250	38.250	4,119
2026-10-02	39.200	40.000	39.200	39.500	39.500	4,944
2026-10-01	39.350	39.850	38.300	38.950	38.950	5,017
2026-09-30	40.000	40.150	38.450	38.550	38.550	8,231
2026-09-29	39.200	40.000	39.100	40.000	40.000	1,438
2026-09-28	40.100	40.500	38.750	38.750	38.750	5,670
2026-09-25	38.800	40.100	38.800	40.100	40.100	16,821
2026-09-24	39.500	39.750	38.000	38.600	38.600	7,587
2026-09-23	38.650	39.200	38.350	38.550	38.550	3,065

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.