Infotel SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 40.000 | 40.050 | 39.450 | 39.700 | 37.756 | 1,600 |
| 2026-05-07 | 38.250 | 40.200 | 38.100 | 40.100 | 38.137 | 87,111 |
| 2026-05-06 | 36.000 | 38.700 | 35.850 | 37.750 | 35.902 | 9,959 |
| 2026-05-05 | 35.000 | 35.500 | 34.600 | 35.500 | 33.762 | 2,062 |
| 2026-05-04 | 35.250 | 35.450 | 34.500 | 34.700 | 33.001 | 1,124 |
| 2026-04-30 | 35.500 | 35.500 | 34.300 | 34.650 | 32.954 | 1,971 |
| 2026-04-29 | 35.500 | 35.850 | 35.000 | 35.250 | 33.524 | 2,469 |
| 2026-04-28 | 36.000 | 36.000 | 35.000 | 35.200 | 33.477 | 708 |
| 2026-04-27 | 36.100 | 36.100 | 35.500 | 35.600 | 33.857 | 1,367 |
| 2026-04-24 | 36.900 | 36.900 | 36.000 | 36.150 | 34.380 | 1,372 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 2.0000 EUR |
| 2025-06-04 | 2.0000 EUR |
| 2024-05-29 | 2.0000 EUR |
| 2023-05-19 | 2.0000 EUR |
| 2022-05-27 | 1.6000 EUR |
| 2021-05-24 | 1.6000 EUR |
| 2020-05-26 | 1.0500 EUR |
| 2019-06-04 | 1.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.