Infotel SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 42.000 | 42.400 | 41.350 | 41.850 | 41.850 | 4,689 |
| 2026-07-30 | 41.000 | 42.000 | 40.500 | 42.000 | 42.000 | 10,544 |
| 2026-07-29 | 39.600 | 41.500 | 39.500 | 41.500 | 41.500 | 6,292 |
| 2026-07-28 | 38.600 | 39.500 | 38.550 | 38.950 | 38.950 | 1,232 |
| 2026-07-27 | 38.750 | 38.950 | 38.000 | 38.950 | 38.950 | 2,301 |
| 2026-07-24 | 38.900 | 38.900 | 38.450 | 38.750 | 38.750 | 383 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 2.0000 EUR |
| 2025-06-04 | 2.0000 EUR |
| 2024-05-29 | 2.0000 EUR |
| 2023-05-19 | 2.0000 EUR |
| 2022-05-27 | 1.6000 EUR |
| 2021-05-24 | 1.6000 EUR |
| 2020-05-26 | 1.0500 EUR |
| 2019-06-04 | 1.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.