Fonciere Inea historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	31.400	31.500	31.100	31.500	31.500	310
2026-10-22	31.300	31.600	31.000	31.500	31.500	378
2026-10-21	31.000	31.400	31.000	31.400	31.400	502
2026-10-20	31.300	31.400	31.100	31.400	31.400	211
2026-10-19	31.000	31.300	30.900	31.300	31.300	737
2026-10-16	31.300	31.400	31.100	31.400	31.400	245
2026-10-15	30.900	31.400	30.900	31.300	31.300	100
2026-10-14	30.900	31.000	30.900	30.900	30.900	385
2026-10-13	31.200	31.200	30.900	30.900	30.900	69
2026-10-12	31.100	31.200	31.000	31.200	31.200	127
2026-10-09	31.000	31.300	31.000	31.100	31.100	96
2026-10-08	31.000	31.400	31.000	31.000	31.000	1,763
2026-10-07	31.300	31.300	31.000	31.000	31.000	1,090
2026-10-06	31.400	31.500	31.000	31.400	31.400	173
2026-10-05	31.700	31.700	31.000	31.500	31.500	959
2026-10-02	31.300	31.700	31.200	31.700	31.700	369
2026-10-01	31.600	31.600	31.000	31.400	31.400	1,721
2026-09-30	31.700	31.700	31.300	31.700	31.700	167
2026-09-29	31.600	31.800	31.500	31.700	31.700	107
2026-09-28	31.600	31.800	31.500	31.700	31.700	428
2026-09-25	31.600	31.700	31.300	31.700	31.700	92
2026-09-24	31.800	31.800	31.500	31.700	31.700	108
2026-09-23	31.600	31.800	31.500	31.800	31.800	284

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.