Fonciere Inea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 33.200 | 33.200 | 33.000 | 33.200 | 33.200 | 84 |
| 2026-07-30 | 33.100 | 33.200 | 33.100 | 33.200 | 33.200 | 26 |
| 2026-07-29 | 33.100 | 33.100 | 33.100 | 33.100 | 33.100 | 1 |
| 2026-07-28 | 33.100 | 33.200 | 32.900 | 33.100 | 33.100 | 82 |
| 2026-07-27 | 33.200 | 33.200 | 32.900 | 33.100 | 33.100 | 146 |
| 2026-07-24 | 33.300 | 33.800 | 33.100 | 33.200 | 33.200 | 815 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 2.7000 EUR |
| 2025-06-09 | 2.3500 EUR |
| 2024-05-27 | 2.2400 EUR |
| 2023-05-15 | 0.6800 EUR |
| 2022-04-27 | 1.8200 EUR |
| 2021-05-17 | 1.1400 EUR |
| 2020-06-15 | 1.9000 EUR |
| 2019-06-17 | 0.9800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.