IDI S.C.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 66.600 | 66.600 | 65.600 | 66.600 | 66.600 | 390 |
| 2026-10-21 | 66.000 | 66.600 | 65.600 | 66.600 | 66.600 | 361 |
| 2026-10-20 | 66.600 | 66.600 | 65.600 | 66.000 | 66.000 | 776 |
| 2026-10-19 | 66.600 | 66.600 | 66.200 | 66.400 | 66.400 | 148 |
| 2026-10-16 | 66.600 | 66.600 | 66.400 | 66.600 | 66.600 | 656 |
| 2026-10-15 | 66.600 | 66.600 | 66.000 | 66.400 | 66.400 | 366 |
| 2026-10-14 | 67.200 | 67.200 | 66.400 | 66.400 | 66.400 | 539 |
| 2026-10-13 | 68.000 | 68.200 | 67.000 | 67.000 | 67.000 | 735 |
| 2026-10-12 | 67.200 | 68.400 | 67.200 | 67.800 | 67.800 | 628 |
| 2026-10-09 | 66.400 | 67.600 | 66.400 | 67.000 | 67.000 | 488 |
| 2026-10-08 | 67.800 | 67.800 | 66.000 | 66.400 | 66.400 | 1,292 |
| 2026-10-07 | 69.000 | 69.400 | 67.400 | 67.400 | 67.400 | 492 |
| 2026-10-06 | 68.800 | 69.000 | 68.800 | 69.000 | 69.000 | 181 |
| 2026-10-05 | 68.600 | 68.800 | 68.600 | 68.600 | 68.600 | 343 |
| 2026-10-02 | 68.000 | 68.000 | 67.000 | 68.000 | 68.000 | 969 |
| 2026-10-01 | 68.000 | 68.400 | 67.000 | 68.000 | 68.000 | 2,100 |
| 2026-09-30 | 69.400 | 69.600 | 68.800 | 68.800 | 68.800 | 231 |
| 2026-09-29 | 69.600 | 69.600 | 69.600 | 69.600 | 69.600 | 170 |
| 2026-09-28 | 70.000 | 70.000 | 68.800 | 69.600 | 69.600 | 274 |
| 2026-09-25 | 70.000 | 70.000 | 69.200 | 69.400 | 69.400 | 420 |
| 2026-09-24 | 69.400 | 70.000 | 69.400 | 69.800 | 69.800 | 212 |
| 2026-09-23 | 68.800 | 70.200 | 68.800 | 69.600 | 69.600 | 653 |
| 2026-09-22 | 69.200 | 69.200 | 68.200 | 68.200 | 68.200 | 258 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 2.9000 EUR |
| 2025-05-19 | 0.3000 EUR |
| 2024-11-29 | 2.5000 EUR |
| 2024-05-20 | 2.2500 EUR |
| 2023-05-22 | 2.5000 EUR |
| 2022-05-17 | 2.3000 EUR |
| 2021-09-27 | 1.1000 EUR |
| 2021-06-30 | 2.0000 EUR |
| 2020-06-30 | 1.5000 EUR |
| 2019-07-02 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.