IDI S.C.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 72.000 | 72.200 | 71.400 | 72.200 | 72.200 | 318 |
| 2026-07-30 | 71.600 | 72.400 | 71.600 | 72.000 | 72.000 | 115 |
| 2026-07-29 | 72.000 | 72.200 | 71.600 | 72.200 | 72.200 | 192 |
| 2026-07-28 | 72.200 | 72.400 | 71.600 | 72.000 | 72.000 | 295 |
| 2026-07-27 | 71.800 | 72.400 | 71.400 | 71.400 | 71.400 | 458 |
| 2026-07-24 | 70.200 | 71.400 | 70.200 | 71.000 | 71.000 | 366 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 2.9000 EUR |
| 2025-05-19 | 0.3000 EUR |
| 2024-11-29 | 2.5000 EUR |
| 2024-05-20 | 2.2500 EUR |
| 2023-05-22 | 2.5000 EUR |
| 2022-05-17 | 2.3000 EUR |
| 2021-09-27 | 1.1000 EUR |
| 2021-06-30 | 2.0000 EUR |
| 2020-06-30 | 1.5000 EUR |
| 2019-07-02 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.